|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 48. Rows 1 to 12 of 566. | | PHAR | 3/24/2023 | NGM | 114158 | 11.1000 | 17.8100 | 10.0300 | 14.9601 | 673,408 | 1 | 31 | | PHAR | 3/23/2023 | NGM | 114158 | 10.2500 | 11.4300 | 10.0000 | 11.2701 | 19,820 | 1 | 31 | | PHAR | 3/22/2023 | NGM | 114158 | 10.5500 | 11.5600 | 9.7500 | 11.4000 | 19,883 | 1 | 31 | | PHAR | 3/21/2023 | NGM | 114158 | 10.2000 | 10.5000 | 10.2000 | 10.4600 | 3,826 | 1 | 31 | | PHAR | 3/20/2023 | NGM | 114158 | 10.3500 | 10.8100 | 10.0501 | 10.2428 | 17,738 | 1 | 31 | | PHAR | 3/17/2023 | NGM | 114158 | 11.0000 | 11.0000 | 9.6500 | 10.7700 | 55,643 | 1 | 31 | | PHAR | 3/16/2023 | NGM | 114158 | 12.1800 | 12.7990 | 11.2200 | 12.0000 | 17,015 | 1 | 31 | | PHAR | 3/15/2023 | NGM | 114158 | 11.7600 | 12.3172 | 11.4500 | 12.1900 | 3,471 | 1 | 31 | | PHAR | 3/14/2023 | NGM | 114158 | 12.1500 | 12.7900 | 11.7000 | 12.6500 | 10,306 | 1 | 31 | | PHAR | 3/13/2023 | NGM | 114158 | 11.5175 | 12.1099 | 11.5000 | 12.1099 | 4,819 | 1 | 31 | | PHAR | 3/10/2023 | NGM | 114158 | 12.0200 | 12.7699 | 11.8000 | 11.8000 | 5,761 | 1 | 31 | | PHAR | 3/9/2023 | NGM | 114158 | 12.2200 | 12.2200 | 12.1000 | 12.1299 | 1,910 | 1 | 31 |
|