Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 198.
AGCB10/19/2021NYSE9.90009.93009.89009.930049,397
AGCB10/18/2021NYSE9.89009.93009.86009.9100196,888
AGCB10/15/2021NYSE9.90009.90009.86009.870034,320
AGCB10/14/2021NYSE9.86009.93009.86009.890073,526
AGCB10/13/2021NYSE9.87009.90009.86009.900027,817
AGCB10/12/2021NYSE9.83009.90009.83009.890096,182
AGCB10/11/2021NYSE9.81009.89009.81009.860028,793
AGCB10/8/2021NYSE9.86009.94009.83009.890077,094
AGCB10/7/2021NYSE9.92009.92009.83009.880025,461
AGCB10/6/2021NYSE9.88009.90009.86009.880033,381
AGCB10/5/2021NYSE9.91009.96009.80009.900087,695
AGCB10/4/2021NYSE9.90009.90009.87009.880024,949