Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 255.
EQH-C1/14/2022NYSE25.020025.128724.940024.991010,840
EQH-C1/13/2022NYSE25.110025.140025.000025.020020,116
EQH-C1/12/2022NYSE24.990025.030024.830025.030023,901
EQH-C1/11/2022NYSE24.760025.070024.660024.850032,735
EQH-C1/10/2022NYSE24.675024.850024.660024.850013,891
EQH-C1/7/2022NYSE24.780024.860024.680024.780015,250
EQH-C1/6/2022NYSE24.700024.900024.600024.810026,742
EQH-C1/5/2022NYSE24.970025.080024.570024.650030,449
EQH-C1/4/2022NYSE25.090025.090024.870024.910024,425
EQH-C1/3/2022NYSE25.190025.230025.020025.121919,751
EQH-C12/31/2021NYSE25.090025.250025.070025.250028,041
EQH-C12/30/2021NYSE25.060025.090024.990025.01006,375