Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 477.
AFRM12/2/2022NGSM13.800014.630013.721914.620010,791,942
AFRM12/1/2022NGSM14.280014.640013.750014.410014,317,844
AFRM11/30/2022NGSM12.935014.010012.410013.920021,869,618
AFRM11/29/2022NGSM12.700013.280012.590012.810012,258,880
AFRM11/28/2022NGSM12.860013.930012.520012.580014,853,597
AFRM11/25/2022NGSM13.150013.215012.860013.08005,790,085
AFRM11/23/2022NGSM12.795013.425012.490013.310012,343,454
AFRM11/22/2022NGSM12.885013.110012.380012.670010,426,004
AFRM11/21/2022NGSM13.150013.300012.350012.960014,516,124
AFRM11/18/2022NGSM15.250015.290013.381013.510015,632,851
AFRM11/17/2022NGSM14.320014.820013.870114.590013,033,095
AFRM11/16/2022NGSM16.760016.904314.850015.120017,818,679