Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 399.
AFRM8/12/2022NGSM37.740039.420036.640039.190010,903,579
AFRM8/11/2022NGSM38.450039.400036.070036.970015,892,579
AFRM8/10/2022NGSM35.900037.949835.190036.780014,950,611
AFRM8/9/2022NGSM33.420034.390031.855032.580010,713,028
AFRM8/8/2022NGSM33.350037.000033.290034.900014,486,408
AFRM8/5/2022NGSM30.602033.725030.140033.400015,132,187
AFRM8/4/2022NGSM32.055033.380031.410032.550013,062,726
AFRM8/3/2022NGSM29.030031.920029.030031.890017,918,795
AFRM8/2/2022NGSM26.460028.810026.390028.150011,729,616
AFRM8/1/2022NGSM26.340028.200025.570027.170010,349,267
AFRM7/29/2022NGSM26.420027.630025.840026.840012,669,737
AFRM7/28/2022NGSM25.870026.650024.180025.830012,043,161