Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 39. Rows 1 to 12 of 467.0.016s
ATA+12/2/2022NYSE0.04930.04950.04500.04941,200
ATA+12/1/2022NYSE0.05300.05300.05300.05300
ATA+11/30/2022NYSE0.05300.05300.05300.0530100
ATA+11/29/2022NYSE0.05120.05300.05120.05304,900
ATA+11/28/2022NYSE0.05710.05710.04910.055042,352
ATA+11/25/2022NYSE0.04990.05340.04700.053452,714
ATA+11/23/2022NYSE0.04990.04990.04990.04990
ATA+11/22/2022NYSE0.02650.04990.02650.04995,750
ATA+11/21/2022NYSE0.02210.02650.02200.02653,380
ATA+11/18/2022NYSE0.02070.02150.02060.020625,578
ATA+11/17/2022NYSE0.02210.02210.02210.0221100
ATA+11/16/2022NYSE0.02390.02390.02070.0207700