|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 45. Rows 1 to 12 of 537. | ETWO+ | 3/24/2023 | NYSE | 114505 | 0.6543 | 0.7138 | 0.6543 | 0.7138 | 3,675 | 0 | 0 | ETWO+ | 3/23/2023 | NYSE | 114505 | 0.6600 | 0.7624 | 0.6425 | 0.7500 | 4,115 | 0 | 0 | ETWO+ | 3/22/2023 | NYSE | 114505 | 0.7240 | 0.7400 | 0.6800 | 0.7300 | 36,914 | 0 | 0 | ETWO+ | 3/21/2023 | NYSE | 114505 | 0.6742 | 0.8497 | 0.6742 | 0.8000 | 4,469 | 0 | 0 | ETWO+ | 3/20/2023 | NYSE | 114505 | 0.6400 | 0.7100 | 0.6300 | 0.7000 | 27,020 | 0 | 0 | ETWO+ | 3/17/2023 | NYSE | 114505 | 0.6600 | 0.6601 | 0.6600 | 0.6601 | 1,598 | 0 | 0 | ETWO+ | 3/16/2023 | NYSE | 114505 | 0.6425 | 0.7114 | 0.6225 | 0.7114 | 1,527 | 0 | 0 | ETWO+ | 3/15/2023 | NYSE | 114505 | 0.6400 | 0.7000 | 0.6300 | 0.7000 | 49,976 | 0 | 0 | ETWO+ | 3/14/2023 | NYSE | 114505 | 0.6143 | 0.7500 | 0.6100 | 0.7379 | 67,500 | 0 | 0 | ETWO+ | 3/13/2023 | NYSE | 114505 | 0.6424 | 0.6800 | 0.5496 | 0.6800 | 3,151 | 0 | 0 | ETWO+ | 3/10/2023 | NYSE | 114505 | 0.6600 | 0.7300 | 0.6400 | 0.7300 | 1,425 | 0 | 0 | ETWO+ | 3/9/2023 | NYSE | 114505 | 0.7039 | 0.7500 | 0.6829 | 0.7500 | 7,515 | 0 | 0 |
|