ETWO+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 45. Rows 1 to 12 of 537.
ETWO+	3/24/2023	NYSE	114505	0.6543	0.7138	0.6543	0.7138	3,675	0	0
ETWO+	3/23/2023	NYSE	114505	0.6600	0.7624	0.6425	0.7500	4,115	0	0
ETWO+	3/22/2023	NYSE	114505	0.7240	0.7400	0.6800	0.7300	36,914	0	0
ETWO+	3/21/2023	NYSE	114505	0.6742	0.8497	0.6742	0.8000	4,469	0	0
ETWO+	3/20/2023	NYSE	114505	0.6400	0.7100	0.6300	0.7000	27,020	0	0
ETWO+	3/17/2023	NYSE	114505	0.6600	0.6601	0.6600	0.6601	1,598	0	0
ETWO+	3/16/2023	NYSE	114505	0.6425	0.7114	0.6225	0.7114	1,527	0	0
ETWO+	3/15/2023	NYSE	114505	0.6400	0.7000	0.6300	0.7000	49,976	0	0
ETWO+	3/14/2023	NYSE	114505	0.6143	0.7500	0.6100	0.7379	67,500	0	0
ETWO+	3/13/2023	NYSE	114505	0.6424	0.6800	0.5496	0.6800	3,151	0	0
ETWO+	3/10/2023	NYSE	114505	0.6600	0.7300	0.6400	0.7300	1,425	0	0
ETWO+	3/9/2023	NYSE	114505	0.7039	0.7500	0.6829	0.7500	7,515	0	0