Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 537.
ETWO+3/24/2023NYSE0.65430.71380.65430.71383,675
ETWO+3/23/2023NYSE0.66000.76240.64250.75004,115
ETWO+3/22/2023NYSE0.72400.74000.68000.730036,914
ETWO+3/21/2023NYSE0.67420.84970.67420.80004,469
ETWO+3/20/2023NYSE0.64000.71000.63000.700027,020
ETWO+3/17/2023NYSE0.66000.66010.66000.66011,598
ETWO+3/16/2023NYSE0.64250.71140.62250.71141,527
ETWO+3/15/2023NYSE0.64000.70000.63000.700049,976
ETWO+3/14/2023NYSE0.61430.75000.61000.737967,500
ETWO+3/13/2023NYSE0.64240.68000.54960.68003,151
ETWO+3/10/2023NYSE0.66000.73000.64000.73001,425
ETWO+3/9/2023NYSE0.70390.75000.68290.75007,515