Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 709.
ETWO+11/29/2023NYSE0.33750.34090.32000.325134,887
ETWO+11/28/2023NYSE0.37000.37000.33000.33005,200
ETWO+11/27/2023NYSE0.37000.37000.36990.37001,041
ETWO+11/24/2023NYSE0.39000.39000.39000.39000
ETWO+11/22/2023NYSE0.39000.39000.39000.39000
ETWO+11/21/2023NYSE0.39000.39000.39000.39000
ETWO+11/20/2023NYSE0.36000.39000.34000.39006,430
ETWO+11/17/2023NYSE0.35000.37000.35000.37002,200
ETWO+11/16/2023NYSE0.33000.36790.32790.36791,500
ETWO+11/15/2023NYSE0.37500.40000.37500.37543,383
ETWO+11/14/2023NYSE0.40000.40280.39990.40004,800
ETWO+11/13/2023NYSE0.40000.40000.40000.40000