ETWO+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 60. Rows 1 to 12 of 709.
ETWO+	11/29/2023	NYSE	114505	0.3375	0.3409	0.3200	0.3251	34,887	0	0
ETWO+	11/28/2023	NYSE	114505	0.3700	0.3700	0.3300	0.3300	5,200	0	0
ETWO+	11/27/2023	NYSE	114505	0.3700	0.3700	0.3699	0.3700	1,041	0	0
ETWO+	11/24/2023	NYSE	114505	0.3900	0.3900	0.3900	0.3900	0	0	0
ETWO+	11/22/2023	NYSE	114505	0.3900	0.3900	0.3900	0.3900	0	0	0
ETWO+	11/21/2023	NYSE	114505	0.3900	0.3900	0.3900	0.3900	0	0	0
ETWO+	11/20/2023	NYSE	114505	0.3600	0.3900	0.3400	0.3900	6,430	0	0
ETWO+	11/17/2023	NYSE	114505	0.3500	0.3700	0.3500	0.3700	2,200	0	0
ETWO+	11/16/2023	NYSE	114505	0.3300	0.3679	0.3279	0.3679	1,500	0	0
ETWO+	11/15/2023	NYSE	114505	0.3750	0.4000	0.3750	0.3754	3,383	0	0
ETWO+	11/14/2023	NYSE	114505	0.4000	0.4028	0.3999	0.4000	4,800	0	0
ETWO+	11/13/2023	NYSE	114505	0.4000	0.4000	0.4000	0.4000	0	0	0