Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 205.
PHVS11/26/2021NGSM13.800014.105013.510013.52501,657
PHVS11/24/2021NGSM14.490014.525013.140013.28009,150
PHVS11/23/2021NGSM14.300015.200013.990014.490011,607
PHVS11/22/2021NGSM15.150015.220013.930014.50009,562
PHVS11/19/2021NGSM14.730015.700014.600015.57004,013
PHVS11/18/2021NGSM15.100015.672014.540014.54007,404
PHVS11/17/2021NGSM15.390015.390014.670015.16007,797
PHVS11/16/2021NGSM15.710015.900015.710015.75001,257
PHVS11/15/2021NGSM17.240018.960015.560015.90003,510
PHVS11/12/2021NGSM16.490016.585016.490016.54003,891
PHVS11/11/2021NGSM15.500016.120015.500016.00003,637
PHVS11/10/2021NGSM16.505016.625015.250015.250028,508