Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 237.
ADAG1/14/2022NGM8.15278.45007.65008.185013,154
ADAG1/13/2022NGM8.77008.79008.15008.530016,694
ADAG1/12/2022NGM8.32009.25008.31018.76007,225
ADAG1/11/2022NGM8.64208.98008.27008.300024,965
ADAG1/10/2022NGM8.78008.78008.50008.69003,775
ADAG1/7/2022NGM8.09008.82498.03848.785013,636
ADAG1/6/2022NGM7.70008.15007.56008.15007,259
ADAG1/5/2022NGM7.51007.95007.51007.730015,715
ADAG1/4/2022NGM7.88008.36007.50007.710011,192
ADAG1/3/2022NGM8.03008.04008.03008.04001,408
ADAG12/31/2021NGM8.12008.17008.01008.06847,982
ADAG12/30/2021NGM7.91008.29007.91008.10004,541