Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 177.
APR10/22/2021NGSM34.650035.570034.285035.1000300,054
APR10/21/2021NGSM34.450035.315034.380034.6900182,988
APR10/20/2021NGSM34.790035.870034.400034.4800136,034
APR10/19/2021NGSM33.820035.350033.700034.5800293,442
APR10/18/2021NGSM34.060034.709933.170034.1700290,837
APR10/15/2021NGSM32.940034.420032.380034.1700224,545
APR10/14/2021NGSM32.910032.910032.210032.4600282,514
APR10/13/2021NGSM32.340032.760031.560032.4100186,567
APR10/12/2021NGSM31.930032.720031.550032.4300309,775
APR10/11/2021NGSM32.760033.240031.680031.7800370,741
APR10/8/2021NGSM34.290034.290032.710032.8100282,063
APR10/7/2021NGSM34.280034.800033.821034.1200225,918