Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 342.
ACR-C6/24/2022NYSE21.650022.499921.630021.930012,051
ACR-C6/23/2022NYSE21.640021.700021.430021.650012,051
ACR-C6/22/2022NYSE21.760021.990021.180421.730016,288
ACR-C6/21/2022NYSE21.750022.098821.300021.610020,800
ACR-C6/17/2022NYSE20.900022.239920.900020.970036,220
ACR-C6/16/2022NYSE22.460022.871120.532020.900029,224
ACR-C6/15/2022NYSE22.899922.999922.600022.610025,087
ACR-C6/14/2022NYSE22.103223.000022.103222.410023,883
ACR-C6/13/2022NYSE22.850023.050022.100022.199929,154
ACR-C6/10/2022NYSE23.250023.250022.710122.960021,383
ACR-C6/9/2022NYSE23.220023.250023.050023.210010,699
ACR-C6/8/2022NYSE23.230023.240023.051823.13054,981