ACR-C History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 29. Rows 1 to 12 of 342.
ACR-C	6/24/2022	NYSE	114623	21.6500	22.4999	21.6300	21.9300	12,051	0	0
ACR-C	6/23/2022	NYSE	114623	21.6400	21.7000	21.4300	21.6500	12,051	0	0
ACR-C	6/22/2022	NYSE	114623	21.7600	21.9900	21.1804	21.7300	16,288	0	0
ACR-C	6/21/2022	NYSE	114623	21.7500	22.0988	21.3000	21.6100	20,800	0	0
ACR-C	6/17/2022	NYSE	114623	20.9000	22.2399	20.9000	20.9700	36,220	0	0
ACR-C	6/16/2022	NYSE	114623	22.4600	22.8711	20.5320	20.9000	29,224	0	0
ACR-C	6/15/2022	NYSE	114623	22.8999	22.9999	22.6000	22.6100	25,087	0	0
ACR-C	6/14/2022	NYSE	114623	22.1032	23.0000	22.1032	22.4100	23,883	0	0
ACR-C	6/13/2022	NYSE	114623	22.8500	23.0500	22.1000	22.1999	29,154	0	0
ACR-C	6/10/2022	NYSE	114623	23.2500	23.2500	22.7101	22.9600	21,383	0	0
ACR-C	6/9/2022	NYSE	114623	23.2200	23.2500	23.0500	23.2100	10,699	0	0
ACR-C	6/8/2022	NYSE	114623	23.2300	23.2400	23.0518	23.1305	4,981	0	0