|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 45. Rows 1 to 12 of 530.0.016s | | ACR-C | 3/24/2023 | NYSE | 114623 | 20.0600 | 20.4600 | 20.0600 | 20.4600 | 6,377 | 0 | 0 | | ACR-C | 3/23/2023 | NYSE | 114623 | 20.6895 | 21.0899 | 20.3100 | 20.3300 | 6,396 | 0 | 0 | | ACR-C | 3/22/2023 | NYSE | 114623 | 20.7000 | 21.4000 | 20.6000 | 20.6000 | 6,019 | 0 | 0 | | ACR-C | 3/21/2023 | NYSE | 114623 | 21.5750 | 21.5750 | 20.7400 | 20.7400 | 7,921 | 0 | 0 | | ACR-C | 3/20/2023 | NYSE | 114623 | 21.4000 | 21.4000 | 20.7000 | 20.7000 | 9,379 | 0 | 0 | | ACR-C | 3/17/2023 | NYSE | 114623 | 21.7700 | 22.0000 | 21.3900 | 21.3900 | 2,865 | 0 | 0 | | ACR-C | 3/16/2023 | NYSE | 114623 | 21.1400 | 21.9000 | 20.9999 | 21.8500 | 8,086 | 0 | 0 | | ACR-C | 3/15/2023 | NYSE | 114623 | 21.6800 | 22.5600 | 20.8601 | 21.3499 | 4,690 | 0 | 0 | | ACR-C | 3/14/2023 | NYSE | 114623 | 21.1500 | 22.1000 | 21.0000 | 21.9200 | 8,971 | 0 | 0 | | ACR-C | 3/13/2023 | NYSE | 114623 | 21.6200 | 21.6200 | 20.8500 | 21.0000 | 9,419 | 0 | 0 | | ACR-C | 3/10/2023 | NYSE | 114623 | 22.3000 | 22.3000 | 21.7000 | 21.8200 | 19,776 | 0 | 0 | | ACR-C | 3/9/2023 | NYSE | 114623 | 22.5700 | 22.5700 | 22.3500 | 22.5000 | 1,746 | 0 | 0 |
|