Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 67. Rows 1 to 12 of 797.0.016s
ACR-C4/17/2024NYSE23.490023.640023.380023.490017,247
ACR-C4/16/2024NYSE23.740023.950023.340023.450064,521
ACR-C4/15/2024NYSE23.860023.899923.530023.745020,325
ACR-C4/12/2024NYSE24.135024.172023.889123.945320,979
ACR-C4/11/2024NYSE24.220024.250023.910024.050040,818
ACR-C4/10/2024NYSE24.240024.300024.060024.250020,218
ACR-C4/9/2024NYSE24.300024.340024.210024.24008,770
ACR-C4/8/2024NYSE24.250024.410024.170024.28005,546
ACR-C4/5/2024NYSE24.290024.549924.050024.200038,696
ACR-C4/4/2024NYSE24.571924.600024.300024.300012,923
ACR-C4/3/2024NYSE24.300024.565024.300024.52032,788
ACR-C4/2/2024NYSE24.210024.390024.075024.33007,716