Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 447.0.016s
REIT12/2/2022NGM25.000025.170024.970025.17002,173
REIT12/1/2022NGM25.390025.390025.170025.17001,810
REIT11/30/2022NGM24.750025.270024.515025.27002,979
REIT11/29/2022NGM24.460024.710024.460024.69841,598
REIT11/28/2022NGM25.000025.000024.230024.27004,321
REIT11/25/2022NGM24.650024.936324.650024.9363546
REIT11/23/2022NGM24.869924.869924.654524.78005,421
REIT11/22/2022NGM24.779924.970024.695024.97001,905
REIT11/21/2022NGM24.590024.750024.450024.75002,818
REIT11/18/2022NGM24.355024.490024.348924.39001,873
REIT11/17/2022NGM24.170024.330024.000024.33001,212
REIT11/16/2022NGM24.640024.640024.399924.43002,550