REIT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 58. Rows 1 to 12 of 693.
REIT	11/27/2023	NGM	114695	23.5500	23.6600	23.5500	23.5715	2,272	0	0
REIT	11/24/2023	NGM	114695	23.3800	23.5404	23.3000	23.5404	1,830	0	0
REIT	11/22/2023	NGM	114695	23.5800	23.5800	23.4300	23.4823	1,330	0	0
REIT	11/21/2023	NGM	114695	23.4300	23.4300	23.3700	23.4200	2,449	0	0
REIT	11/20/2023	NGM	114695	23.3100	23.5397	23.3100	23.5000	1,923	0	0
REIT	11/17/2023	NGM	114695	23.6600	23.6600	23.3427	23.3427	1,025	0	0
REIT	11/16/2023	NGM	114695	23.4000	23.4900	23.3645	23.3645	1,603	0	0
REIT	11/15/2023	NGM	114695	23.5700	23.5700	23.4500	23.4500	2,422	0	0
REIT	11/14/2023	NGM	114695	22.7000	23.5000	22.7000	23.3700	1,034	0	0
REIT	11/13/2023	NGM	114695	22.2000	22.2000	22.1000	22.1500	2,608	0	0
REIT	11/10/2023	NGM	114695	22.3000	22.3974	22.2400	22.3974	1,933	0	0
REIT	11/9/2023	NGM	114695	22.2700	22.2700	22.1960	22.1960	568	0	0