Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 14. Rows 1 to 12 of 166.
CHPT10/22/2021NYSE21.885021.900020.950021.35005,803,815
CHPT10/21/2021NYSE21.000022.370021.000022.02009,144,212
CHPT10/20/2021NYSE21.180021.260020.740021.18005,906,095
CHPT10/19/2021NYSE20.400021.259020.260021.190011,517,787
CHPT10/18/2021NYSE19.680019.940019.460519.91004,998,333
CHPT10/15/2021NYSE19.660020.035019.415119.71004,547,407
CHPT10/14/2021NYSE20.160020.160019.710019.92006,678,372
CHPT10/13/2021NYSE20.030020.130019.520020.00006,344,533
CHPT10/12/2021NYSE19.200020.000019.150019.99006,015,700
CHPT10/11/2021NYSE18.430019.360018.383419.07005,477,815
CHPT10/8/2021NYSE18.710019.095018.380018.40005,877,744
CHPT10/7/2021NYSE18.035018.980017.790118.66007,849,068