Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 366.
ADEX+8/12/2022NYSE0.12000.12790.12000.1279550
ADEX+8/11/2022NYSE0.10500.10500.10500.10500
ADEX+8/10/2022NYSE0.10500.10500.10500.10500
ADEX+8/9/2022NYSE0.10500.10500.10500.10500
ADEX+8/8/2022NYSE0.10500.10500.10000.10504,260
ADEX+8/5/2022NYSE0.10010.10010.10010.10010
ADEX+8/4/2022NYSE0.10010.10010.10010.10010
ADEX+8/3/2022NYSE0.10010.10010.10010.10010
ADEX+8/2/2022NYSE0.11200.11200.10000.10015,109
ADEX+8/1/2022NYSE0.09560.10000.09560.10001,522
ADEX+7/29/2022NYSE0.10860.10860.10860.108650
ADEX+7/28/2022NYSE0.07860.12700.07860.10861,350