ADEX+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 47. Rows 1 to 12 of 564.
ADEX+	5/26/2023	NYSE_AMEX	114754	0.0600	0.0600	0.0600	0.0600	910	0	0
ADEX+	5/25/2023	NYSE_AMEX	114754	0.0420	0.0800	0.0404	0.0800	7,225	0	0
ADEX+	5/24/2023	NYSE_AMEX	114754	0.0431	0.0431	0.0421	0.0421	512	0	0
ADEX+	5/23/2023	NYSE_AMEX	114754	0.0470	0.0611	0.0470	0.0611	600	0	0
ADEX+	5/22/2023	NYSE_AMEX	114754	0.0412	0.0890	0.0410	0.0410	5,125	0	0
ADEX+	5/19/2023	NYSE_AMEX	114754	0.1000	0.1000	0.0524	0.1000	4,600	0	0
ADEX+	5/18/2023	NYSE_AMEX	114754	0.1040	0.1050	0.0301	0.1050	301	0	0
ADEX+	5/17/2023	NYSE_AMEX	114754	0.0800	0.0800	0.0699	0.0699	114,573	0	0
ADEX+	5/16/2023	NYSE_AMEX	114754	0.0800	0.0800	0.0702	0.0705	4,314	0	0
ADEX+	5/15/2023	NYSE_AMEX	114754	0.0799	0.0800	0.0799	0.0799	2,000	0	0
ADEX+	5/12/2023	NYSE_AMEX	114754	0.0859	0.0859	0.0752	0.0800	1,300	0	0
ADEX+	5/11/2023	NYSE_AMEX	114754	0.0798	0.0798	0.0702	0.0751	1,513	0	0