CPNG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 82. Rows 1 to 12 of 973.
CPNG	1/23/2025	NYSE	114843	22.1800	22.1800	21.8700	22.0000	7,167,139	12	488
CPNG	1/22/2025	NYSE	114843	22.2900	22.4550	22.1100	22.2500	3,580,549	12	488
CPNG	1/21/2025	NYSE	114843	22.3400	22.4000	21.7900	22.1900	6,302,987	12	488
CPNG	1/17/2025	NYSE	114843	22.5000	22.5679	22.0500	22.0600	5,126,719	12	488
CPNG	1/16/2025	NYSE	114843	22.1800	22.4600	22.1550	22.3200	3,720,299	12	488
CPNG	1/15/2025	NYSE	114843	22.1100	22.4750	22.0050	22.3400	5,548,958	12	488
CPNG	1/14/2025	NYSE	114843	21.9400	22.4200	21.7500	21.9700	6,012,793	12	488
CPNG	1/13/2025	NYSE	114843	21.2000	21.8300	21.1650	21.8000	5,658,801	12	488
CPNG	1/10/2025	NYSE	114843	21.9200	22.0500	21.3400	21.3400	8,795,215	12	488
CPNG	1/8/2025	NYSE	114843	22.6400	23.0000	22.2700	22.2800	4,852,132	12	488
CPNG	1/7/2025	NYSE	114843	22.2900	22.9150	22.2900	22.7500	4,830,785	12	488
CPNG	1/6/2025	NYSE	114843	22.6000	22.8000	21.9450	22.2300	9,186,690	12	488