Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 66. Rows 1 to 12 of 785.
CPNG4/23/2024NYSE22.520022.970022.300022.720012,951,220
CPNG4/22/2024NYSE22.140022.540021.820022.460016,326,592
CPNG4/19/2024NYSE22.000022.355021.760022.010011,771,724
CPNG4/18/2024NYSE22.400022.570022.015022.300012,068,259
CPNG4/17/2024NYSE22.700022.890021.792022.630017,991,826
CPNG4/16/2024NYSE21.340022.830021.340022.510025,977,462
CPNG4/15/2024NYSE21.520022.490021.420021.650028,212,877
CPNG4/12/2024NYSE20.560021.430020.450021.250049,468,306
CPNG4/11/2024NYSE19.230019.340018.940019.060010,252,224
CPNG4/10/2024NYSE18.750019.250018.740019.120011,772,551
CPNG4/9/2024NYSE18.550019.110018.470019.020014,957,208
CPNG4/8/2024NYSE18.400019.080018.160018.430016,030,343