Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 214.
AESC1/14/2022NYSE93.500093.560092.670093.320010,505
AESC1/13/2022NYSE93.700094.620093.627093.755032,622
AESC1/12/2022NYSE93.900094.495093.500093.980011,057
AESC1/11/2022NYSE91.710093.740091.710093.610050,718
AESC1/10/2022NYSE93.250093.250091.410091.410036,390
AESC1/7/2022NYSE93.400094.950092.660093.130020,815
AESC1/6/2022NYSE94.000094.300093.250093.390062,609
AESC1/5/2022NYSE96.020097.710093.488993.560051,305
AESC1/4/2022NYSE96.750097.250096.030096.030072,443
AESC1/3/2022NYSE96.230096.750095.740096.450075,705
AESC12/31/2021NYSE95.000096.250095.000096.000029,656
AESC12/30/2021NYSE94.120095.860094.120095.510014,001