Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 156.
AESC10/22/2021NYSE101.4820101.8900100.9465101.890020,546
AESC10/21/2021NYSE101.5600101.570099.9400100.440016,540
AESC10/20/2021NYSE99.6600101.800098.3600101.800048,775
AESC10/19/2021NYSE98.000099.290098.000098.8300181,333
AESC10/18/2021NYSE99.050099.870098.040098.040056,599
AESC10/15/2021NYSE98.9600100.990098.960099.84008,934
AESC10/14/2021NYSE98.600099.490098.600099.190060,584
AESC10/13/2021NYSE99.600099.600098.030098.0300545,844
AESC10/12/2021NYSE98.700099.630098.700099.1400504,300
AESC10/11/2021NYSE99.660099.773698.850098.8500472,294
AESC10/8/2021NYSE99.7900100.750099.250099.6900444,358
AESC10/7/2021NYSE97.9900100.320097.9900100.190040,173