Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 436.
AEVA+12/2/2022NYSE0.24000.24000.22000.220012,549
AEVA+12/1/2022NYSE0.23000.23000.20320.23002,258
AEVA+11/30/2022NYSE0.23000.23000.21400.23001,884
AEVA+11/29/2022NYSE0.22000.24000.20540.227954,907
AEVA+11/28/2022NYSE0.22000.22000.19530.200011,962
AEVA+11/25/2022NYSE0.24500.24500.21000.210016,420
AEVA+11/23/2022NYSE0.24500.24510.21500.21501,737
AEVA+11/22/2022NYSE0.20400.21000.18000.200035,116
AEVA+11/21/2022NYSE0.25000.25000.18000.202725,238
AEVA+11/18/2022NYSE0.29000.31000.23000.261223,847
AEVA+11/17/2022NYSE0.24990.25990.22000.22007,331
AEVA+11/16/2022NYSE0.25000.26500.20160.22005,520