Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 176.
CNTB11/26/2021NGM4.53004.83074.36004.5000213,257
CNTB11/24/2021NGM4.30004.62004.10004.5500447,175
CNTB11/23/2021NGM4.69004.97004.30004.3300704,951
CNTB11/22/2021NGM5.21005.58004.36004.69001,928,475
CNTB11/19/2021NGM7.40007.57004.93005.12006,218,399
CNTB11/18/2021NGM12.000012.365012.000012.1100486,206
CNTB11/17/2021NGM12.950013.550011.900012.260093,587
CNTB11/16/2021NGM13.350013.900012.970013.1000150,975
CNTB11/15/2021NGM14.440014.820013.010013.020041,567
CNTB11/12/2021NGM14.500014.600014.295014.44009,057
CNTB11/11/2021NGM14.490015.000014.250014.370029,999
CNTB11/10/2021NGM14.180014.700014.140014.140045,670