Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 422. Rows 1 to 12 of 5059.0.031s
GVA7/10/2020NYSE16.940017.670016.940017.6400181,408
GVA7/9/2020NYSE17.800017.905616.780016.9600304,696
GVA7/8/2020NYSE17.880018.240017.500017.9300572,575
GVA7/7/2020NYSE18.140018.350017.670017.7400291,379
GVA7/6/2020NYSE18.740019.090018.120018.4000390,729
GVA7/2/2020NYSE18.480019.090018.120018.2000320,922
GVA7/1/2020NYSE19.200019.560017.900017.9400335,718
GVA6/30/2020NYSE18.960019.360018.820019.1400551,620
GVA6/29/2020NYSE18.910019.350018.500019.2200526,224
GVA6/26/2020NYSE18.450018.460017.450018.4400722,868
GVA6/25/2020NYSE17.430018.570017.220018.5500422,291
GVA6/24/2020NYSE18.510018.770017.770017.8100522,942