Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4911.0.016s
GVA12/6/2019NYSE26.330026.550025.130025.34001,017,001
GVA12/5/2019NYSE25.560026.030025.380025.92001,313,094
GVA12/4/2019NYSE25.190025.519725.010025.28001,166,018
GVA12/3/2019NYSE24.870025.210024.360024.98001,110,468
GVA12/2/2019NYSE25.800026.110025.160025.28001,090,294
GVA11/29/2019NYSE25.820026.050025.400025.7600573,806
GVA11/27/2019NYSE26.040026.495225.790025.8100439,685
GVA11/26/2019NYSE26.850027.000026.040026.1600398,130
GVA11/25/2019NYSE26.030026.925025.760026.8500413,249
GVA11/22/2019NYSE26.360026.620026.050026.1300584,488
GVA11/21/2019NYSE26.450026.480026.080026.1800718,309
GVA11/20/2019NYSE26.490026.740026.010026.2500622,666