Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 3. Rows 1 to 12 of 34.
UPC5/10/2021NGM3.14003.25003.02003.060067,459
UPC5/7/2021NGM3.15003.30003.12003.1900126,014
UPC5/6/2021NGM3.40003.40453.09003.1900165,997
UPC5/5/2021NGM3.45003.48053.40003.4300102,325
UPC5/4/2021NGM3.48003.52013.42003.4900138,851
UPC5/3/2021NGM3.66003.66003.42533.5200226,237
UPC4/30/2021NGM3.61003.73003.61003.680089,246
UPC4/29/2021NGM3.77003.84003.60003.7100202,019
UPC4/28/2021NGM3.58003.89003.58003.7500246,836
UPC4/27/2021NGM3.69003.72003.54003.6000194,065
UPC4/26/2021NGM3.55003.74003.50003.7300194,413
UPC4/23/2021NGM3.51003.63003.46003.5000169,326