Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 813.
ACVA6/14/2024NGSM17.870018.220017.490017.6900503,092
ACVA6/13/2024NGSM18.810018.870018.155018.2400651,708
ACVA6/12/2024NGSM18.770019.090018.540518.9000946,088
ACVA6/11/2024NGSM18.200018.400017.990018.0800954,510
ACVA6/10/2024NGSM18.100018.455018.000018.3600988,353
ACVA6/7/2024NGSM17.490018.110017.400017.8300734,108
ACVA6/6/2024NGSM17.680018.040017.600017.6700440,676
ACVA6/5/2024NGSM17.500017.770017.390017.7500848,614
ACVA6/4/2024NGSM17.720017.730017.111017.5300692,288
ACVA6/3/2024NGSM17.850018.040017.610017.8100947,380
ACVA5/31/2024NGSM18.030018.290017.610017.8500923,140
ACVA5/30/2024NGSM17.890018.230017.820018.0600756,739