ACVA History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 53. Rows 1 to 12 of 631.
ACVA	9/25/2023	NGSM	115000	14.4300	14.8300	14.3900	14.6650	442,173	6	332
ACVA	9/22/2023	NGSM	115000	14.5700	14.7400	14.4550	14.5900	511,409	6	332
ACVA	9/21/2023	NGSM	115000	15.1100	15.1100	14.5000	14.5300	815,548	6	332
ACVA	9/20/2023	NGSM	115000	15.5700	15.7000	15.1700	15.2000	384,512	6	332
ACVA	9/19/2023	NGSM	115000	15.2900	15.6100	15.2900	15.5000	821,677	6	332
ACVA	9/18/2023	NGSM	115000	15.5200	15.8200	15.4700	15.5500	607,601	6	332
ACVA	9/15/2023	NGSM	115000	15.6400	15.7100	15.1000	15.6000	2,996,822	6	332
ACVA	9/14/2023	NGSM	115000	15.5700	16.0000	15.5200	15.6800	738,285	6	332
ACVA	9/13/2023	NGSM	115000	16.1100	16.1500	15.3700	15.5000	1,073,573	6	332
ACVA	9/12/2023	NGSM	115000	16.1400	16.4200	16.0300	16.1900	890,667	6	332
ACVA	9/11/2023	NGSM	115000	16.5200	16.6700	16.1350	16.2600	448,934	6	332
ACVA	9/8/2023	NGSM	115000	16.9100	16.9700	16.3400	16.3500	516,636	6	332