AAC+ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 42. Rows 1 to 12 of 504.0.016s
AAC+	3/24/2023	NYSE	115019	0.8801	0.8801	0.8800	0.8800	67,710	0	0
AAC+	3/23/2023	NYSE	115019	0.8801	0.8801	0.8800	0.8800	8,200	0	0
AAC+	3/22/2023	NYSE	115019	0.8790	0.8800	0.8790	0.8800	27,276	0	0
AAC+	3/21/2023	NYSE	115019	0.8810	0.8812	0.8800	0.8800	8,429	0	0
AAC+	3/20/2023	NYSE	115019	0.8689	0.8900	0.8689	0.8900	5,470	0	0
AAC+	3/17/2023	NYSE	115019	0.8203	0.8203	0.8203	0.8203	158	0	0
AAC+	3/16/2023	NYSE	115019	0.8204	0.8810	0.8200	0.8810	8,604	0	0
AAC+	3/15/2023	NYSE	115019	0.8000	0.8800	0.8000	0.8800	16,473	0	0
AAC+	3/14/2023	NYSE	115019	0.8199	0.8400	0.8190	0.8375	27,112	0	0
AAC+	3/13/2023	NYSE	115019	0.8400	0.8400	0.8000	0.8000	437	0	0
AAC+	3/10/2023	NYSE	115019	0.8350	0.8400	0.8000	0.8400	3,132	0	0
AAC+	3/9/2023	NYSE	115019	0.8000	0.8700	0.8000	0.8201	3,644	0	0