|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 27. Rows 1 to 12 of 316. | AAC+ | 6/24/2022 | NYSE | 115019 | 0.2105 | 0.2399 | 0.2105 | 0.2357 | 24,635 | 0 | 0 | AAC+ | 6/23/2022 | NYSE | 115019 | 0.2000 | 0.2100 | 0.2000 | 0.2001 | 12,623 | 0 | 0 | AAC+ | 6/22/2022 | NYSE | 115019 | 0.2000 | 0.2399 | 0.2000 | 0.2000 | 15,225 | 0 | 0 | AAC+ | 6/21/2022 | NYSE | 115019 | 0.2000 | 0.2176 | 0.2000 | 0.2176 | 26,780 | 0 | 0 | AAC+ | 6/17/2022 | NYSE | 115019 | 0.2070 | 0.2140 | 0.2000 | 0.2001 | 53,320 | 0 | 0 | AAC+ | 6/16/2022 | NYSE | 115019 | 0.2001 | 0.2120 | 0.2000 | 0.2000 | 6,448 | 0 | 0 | AAC+ | 6/15/2022 | NYSE | 115019 | 0.2001 | 0.2003 | 0.2000 | 0.2001 | 31,309 | 0 | 0 | AAC+ | 6/14/2022 | NYSE | 115019 | 0.2000 | 0.2378 | 0.1940 | 0.1985 | 211,564 | 0 | 0 | AAC+ | 6/13/2022 | NYSE | 115019 | 0.2500 | 0.2500 | 0.2000 | 0.2001 | 174,898 | 0 | 0 | AAC+ | 6/10/2022 | NYSE | 115019 | 0.2100 | 0.2283 | 0.2100 | 0.2282 | 15,798 | 0 | 0 | AAC+ | 6/9/2022 | NYSE | 115019 | 0.2306 | 0.2306 | 0.2102 | 0.2102 | 122,895 | 0 | 0 | AAC+ | 6/8/2022 | NYSE | 115019 | 0.2400 | 0.2400 | 0.2102 | 0.2400 | 14,404 | 0 | 0 |
|