|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 42. Rows 1 to 12 of 504.0.016s | AAC+ | 3/24/2023 | NYSE | 115019 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 67,710 | 0 | 0 | AAC+ | 3/23/2023 | NYSE | 115019 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 8,200 | 0 | 0 | AAC+ | 3/22/2023 | NYSE | 115019 | 0.8790 | 0.8800 | 0.8790 | 0.8800 | 27,276 | 0 | 0 | AAC+ | 3/21/2023 | NYSE | 115019 | 0.8810 | 0.8812 | 0.8800 | 0.8800 | 8,429 | 0 | 0 | AAC+ | 3/20/2023 | NYSE | 115019 | 0.8689 | 0.8900 | 0.8689 | 0.8900 | 5,470 | 0 | 0 | AAC+ | 3/17/2023 | NYSE | 115019 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 158 | 0 | 0 | AAC+ | 3/16/2023 | NYSE | 115019 | 0.8204 | 0.8810 | 0.8200 | 0.8810 | 8,604 | 0 | 0 | AAC+ | 3/15/2023 | NYSE | 115019 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 16,473 | 0 | 0 | AAC+ | 3/14/2023 | NYSE | 115019 | 0.8199 | 0.8400 | 0.8190 | 0.8375 | 27,112 | 0 | 0 | AAC+ | 3/13/2023 | NYSE | 115019 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 437 | 0 | 0 | AAC+ | 3/10/2023 | NYSE | 115019 | 0.8350 | 0.8400 | 0.8000 | 0.8400 | 3,132 | 0 | 0 | AAC+ | 3/9/2023 | NYSE | 115019 | 0.8000 | 0.8700 | 0.8000 | 0.8201 | 3,644 | 0 | 0 |
|