Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 42. Rows 1 to 12 of 504.0.016s
AAC+3/24/2023NYSE0.88010.88010.88000.880067,710
AAC+3/23/2023NYSE0.88010.88010.88000.88008,200
AAC+3/22/2023NYSE0.87900.88000.87900.880027,276
AAC+3/21/2023NYSE0.88100.88120.88000.88008,429
AAC+3/20/2023NYSE0.86890.89000.86890.89005,470
AAC+3/17/2023NYSE0.82030.82030.82030.8203158
AAC+3/16/2023NYSE0.82040.88100.82000.88108,604
AAC+3/15/2023NYSE0.80000.88000.80000.880016,473
AAC+3/14/2023NYSE0.81990.84000.81900.837527,112
AAC+3/13/2023NYSE0.84000.84000.80000.8000437
AAC+3/10/2023NYSE0.83500.84000.80000.84003,132
AAC+3/9/2023NYSE0.80000.87000.80000.82013,644