Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 18. Rows 1 to 12 of 206.
AAC+1/14/2022NYSE0.78000.78000.75100.7511117,723
AAC+1/13/2022NYSE0.85000.85000.76010.765032,079
AAC+1/12/2022NYSE0.83020.85980.80110.820015,424
AAC+1/11/2022NYSE0.85050.86050.81010.850029,756
AAC+1/10/2022NYSE1.00001.00000.85030.889773,682
AAC+1/7/2022NYSE0.89000.93000.89000.90003,863
AAC+1/6/2022NYSE0.94990.95000.88110.93007,375
AAC+1/5/2022NYSE0.91000.92000.88010.890030,893
AAC+1/4/2022NYSE0.91000.91000.86010.898516,450
AAC+1/3/2022NYSE0.93000.93000.91000.91008,947
AAC+12/31/2021NYSE0.89990.94980.88010.891176,300
AAC+12/30/2021NYSE0.94010.94010.87000.89055,240