Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 428.
AGAC12/2/2022NYSE9.99009.99009.99009.99003,287
AGAC12/1/2022NYSE9.99009.99009.99009.99001,037
AGAC11/30/2022NYSE9.98009.99509.98009.995026,042
AGAC11/29/2022NYSE10.000010.00009.98509.990057,739
AGAC11/28/2022NYSE9.995010.00009.99009.99004,954
AGAC11/25/2022NYSE10.000010.00009.98009.990075,822
AGAC11/23/2022NYSE9.985010.00009.985010.0000273,581
AGAC11/22/2022NYSE9.98009.99009.98009.980098,050
AGAC11/21/2022NYSE9.98509.99009.98009.9900166,110
AGAC11/18/2022NYSE9.98009.98009.98009.9800295
AGAC11/17/2022NYSE9.98009.98509.98009.9850403
AGAC11/16/2022NYSE9.98509.98509.98009.98504,322