|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 82. Rows 1 to 12 of 979. | | ALHC | 2/18/2025 | NGSM | 115035 | 13.6200 | 13.9800 | 13.5000 | 13.8000 | 934,176 | 1 | 467 | | ALHC | 2/14/2025 | NGSM | 115035 | 13.8700 | 14.0100 | 13.5700 | 13.6800 | 1,222,152 | 1 | 467 | | ALHC | 2/13/2025 | NGSM | 115035 | 14.5500 | 14.6633 | 13.8300 | 13.8700 | 1,692,073 | 1 | 467 | | ALHC | 2/12/2025 | NGSM | 115035 | 14.2500 | 14.5500 | 14.1200 | 14.5200 | 917,778 | 1 | 467 | | ALHC | 2/11/2025 | NGSM | 115035 | 14.3500 | 14.4100 | 14.0600 | 14.3800 | 1,459,641 | 1 | 467 | | ALHC | 2/10/2025 | NGSM | 115035 | 14.7600 | 14.8150 | 14.1300 | 14.4300 | 1,989,642 | 1 | 467 | | ALHC | 2/7/2025 | NGSM | 115035 | 15.0000 | 15.0900 | 14.5950 | 14.7400 | 1,312,012 | 1 | 467 | | ALHC | 2/6/2025 | NGSM | 115035 | 15.6100 | 15.6722 | 14.8850 | 15.0500 | 1,452,785 | 1 | 467 | | ALHC | 2/5/2025 | NGSM | 115035 | 15.4900 | 15.6700 | 15.1800 | 15.6700 | 736,904 | 1 | 467 | | ALHC | 2/4/2025 | NGSM | 115035 | 15.2500 | 15.6000 | 15.1000 | 15.4600 | 1,821,116 | 1 | 467 | | ALHC | 2/3/2025 | NGSM | 115035 | 15.2600 | 15.6800 | 15.1150 | 15.3700 | 2,721,381 | 1 | 467 | | ALHC | 1/31/2025 | NGSM | 115035 | 15.1700 | 15.6500 | 15.0200 | 15.3900 | 1,565,346 | 1 | 467 |
|