Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 65. Rows 1 to 12 of 774.
ALHC4/23/2024NGSM5.00005.19004.91505.1800806,688
ALHC4/22/2024NGSM5.23005.31004.99505.0100832,903
ALHC4/19/2024NGSM5.07005.23005.02005.2000682,481
ALHC4/18/2024NGSM4.92005.27004.90005.10001,101,662
ALHC4/17/2024NGSM4.90004.97004.79504.9500775,670
ALHC4/16/2024NGSM4.71005.08004.71004.90001,250,119
ALHC4/15/2024NGSM4.70004.80784.65504.7100563,736
ALHC4/12/2024NGSM4.88004.88004.67004.7000551,026
ALHC4/11/2024NGSM4.76004.84504.73004.8200499,230
ALHC4/10/2024NGSM4.76004.83004.62004.7600643,720
ALHC4/9/2024NGSM4.85004.98504.76004.8100555,886
ALHC4/8/2024NGSM4.75004.88004.63004.8000555,991