Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 68. Rows 1 to 12 of 810.
ALHC6/13/2024NGSM8.12008.29007.99008.13001,875,868
ALHC6/12/2024NGSM8.35008.48008.02008.10001,013,149
ALHC6/11/2024NGSM8.35008.35008.21008.2600476,833
ALHC6/10/2024NGSM8.25008.39008.14008.3700658,036
ALHC6/7/2024NGSM8.34008.65008.26008.3400797,760
ALHC6/6/2024NGSM8.26008.41008.24008.3900527,735
ALHC6/5/2024NGSM7.91008.32007.86008.2700893,057
ALHC6/4/2024NGSM7.89008.04007.58007.85001,552,835
ALHC6/3/2024NGSM7.86008.04007.86007.9900834,168
ALHC5/31/2024NGSM7.91008.03007.79007.88002,433,673
ALHC5/30/2024NGSM7.80008.03007.64007.88001,630,805
ALHC5/29/2024NGSM7.39007.47006.92006.9800517,589