|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 81. Rows 1 to 12 of 962.0.016s | | ALHC | 1/23/2025 | NGSM | 115035 | 14.5300 | 14.6600 | 14.2300 | 14.5700 | 1,175,060 | 1 | 467 | | ALHC | 1/22/2025 | NGSM | 115035 | 14.4700 | 14.6200 | 14.0200 | 14.6100 | 2,114,876 | 1 | 467 | | ALHC | 1/21/2025 | NGSM | 115035 | 14.6600 | 15.0300 | 14.5000 | 14.5700 | 1,545,272 | 1 | 467 | | ALHC | 1/17/2025 | NGSM | 115035 | 14.6500 | 14.7900 | 14.3800 | 14.5800 | 1,739,514 | 1 | 467 | | ALHC | 1/16/2025 | NGSM | 115035 | 13.6000 | 14.6100 | 13.5001 | 14.5500 | 2,185,227 | 1 | 467 | | ALHC | 1/15/2025 | NGSM | 115035 | 13.7500 | 13.9100 | 13.3400 | 13.9000 | 2,383,389 | 1 | 467 | | ALHC | 1/14/2025 | NGSM | 115035 | 13.7800 | 13.7900 | 13.1600 | 13.5100 | 1,717,776 | 1 | 467 | | ALHC | 1/13/2025 | NGSM | 115035 | 11.9500 | 13.6400 | 11.9150 | 13.5000 | 4,518,097 | 1 | 467 | | ALHC | 1/10/2025 | NGSM | 115035 | 11.7900 | 12.3200 | 11.7800 | 11.8800 | 1,746,332 | 1 | 467 | | ALHC | 1/8/2025 | NGSM | 115035 | 11.6100 | 12.0100 | 11.4750 | 11.9600 | 996,710 | 1 | 467 | | ALHC | 1/7/2025 | NGSM | 115035 | 11.3600 | 11.8300 | 11.3456 | 11.7300 | 1,050,885 | 1 | 467 | | ALHC | 1/6/2025 | NGSM | 115035 | 11.7100 | 11.9300 | 11.3000 | 11.3200 | 868,990 | 1 | 467 |
|