ACHL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 26. Rows 1 to 12 of 312.
ACHL	6/24/2022	NGSM	115092	2.5999	2.6000	2.4800	2.5900	32,964	1	31
ACHL	6/23/2022	NGSM	115092	2.5200	2.6000	2.4500	2.5600	10,006	1	31
ACHL	6/22/2022	NGSM	115092	2.4400	2.6100	2.3813	2.5000	21,665	1	31
ACHL	6/21/2022	NGSM	115092	2.4800	2.5500	2.3800	2.4900	9,707	1	31
ACHL	6/17/2022	NGSM	115092	2.3900	2.6300	2.2800	2.3900	66,671	1	31
ACHL	6/16/2022	NGSM	115092	2.2900	2.3500	2.2500	2.3000	52,567	1	31
ACHL	6/15/2022	NGSM	115092	2.3000	2.3000	2.1800	2.3000	19,244	1	31
ACHL	6/14/2022	NGSM	115092	2.3600	2.3600	2.2000	2.2600	31,816	1	31
ACHL	6/13/2022	NGSM	115092	2.4000	2.5000	2.2800	2.2900	67,822	1	31
ACHL	6/10/2022	NGSM	115092	2.5000	2.5600	2.4612	2.5000	64,676	1	31
ACHL	6/9/2022	NGSM	115092	2.7000	2.7000	2.5300	2.5700	42,881	1	31
ACHL	6/8/2022	NGSM	115092	2.7000	2.7000	2.5400	2.6200	38,401	1	31