Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 312.
ACHL6/24/2022NGSM2.59992.60002.48002.590032,964
ACHL6/23/2022NGSM2.52002.60002.45002.560010,006
ACHL6/22/2022NGSM2.44002.61002.38132.500021,665
ACHL6/21/2022NGSM2.48002.55002.38002.49009,707
ACHL6/17/2022NGSM2.39002.63002.28002.390066,671
ACHL6/16/2022NGSM2.29002.35002.25002.300052,567
ACHL6/15/2022NGSM2.30002.30002.18002.300019,244
ACHL6/14/2022NGSM2.36002.36002.20002.260031,816
ACHL6/13/2022NGSM2.40002.50002.28002.290067,822
ACHL6/10/2022NGSM2.50002.56002.46122.500064,676
ACHL6/9/2022NGSM2.70002.70002.53002.570042,881
ACHL6/8/2022NGSM2.70002.70002.54002.620038,401