Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 199.
AAC1/14/2022NYSE9.76009.76009.74009.7400211,170
AAC1/13/2022NYSE9.78009.78009.76009.760033,525
AAC1/12/2022NYSE9.76009.77009.76009.76009,311
AAC1/11/2022NYSE9.76009.77009.75009.77009,403
AAC1/10/2022NYSE9.79009.79009.75009.770016,220
AAC1/7/2022NYSE9.75009.78009.75009.7700216,378
AAC1/6/2022NYSE9.79009.79009.75009.760038,331
AAC1/5/2022NYSE9.75009.79009.75009.790097,969
AAC1/4/2022NYSE9.77009.78009.74509.78001,523,384
AAC1/3/2022NYSE9.75009.77009.75009.7600205,721
AAC12/31/2021NYSE9.74009.75009.73009.740061,513
AAC12/30/2021NYSE9.74009.75009.73009.740060,427