ACES History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 52. Rows 1 to 12 of 623.
ACES	9/27/2023	ARCA	115192	37.7900	37.7900	36.6600	36.9400	59,132	0	0
ACES	9/26/2023	ARCA	115192	37.6200	38.2216	37.4700	37.5200	109,116	0	0
ACES	9/25/2023	ARCA	115192	37.6300	38.1100	37.5176	37.9700	38,669	0	0
ACES	9/22/2023	ARCA	115192	38.7400	38.7400	37.7300	37.7600	243,327	0	0
ACES	9/21/2023	ARCA	115192	38.8600	39.0300	38.3200	38.3400	75,808	0	0
ACES	9/20/2023	ARCA	115192	40.2000	40.4589	39.5600	39.6000	58,382	0	0
ACES	9/19/2023	ARCA	115192	40.2000	40.2900	39.9775	40.0240	27,379	0	0
ACES	9/18/2023	ARCA	115192	41.0400	41.0400	40.2000	40.2100	17,438	0	0
ACES	9/15/2023	ARCA	115192	41.6300	41.7100	41.0200	41.2200	99,721	0	0
ACES	9/14/2023	ARCA	115192	40.7800	41.7800	40.7800	41.7600	159,563	0	0
ACES	9/13/2023	ARCA	115192	41.0000	41.0400	40.3500	40.3700	20,362	0	0
ACES	9/12/2023	ARCA	115192	40.3700	41.1900	40.3700	40.9600	159,463	0	0