Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 419.0.016s
ACES12/2/2022ARCA54.150055.910054.150055.750041,004
ACES12/1/2022ARCA55.930055.980054.516254.640056,227
ACES11/30/2022ARCA53.480055.800053.233955.800044,939
ACES11/29/2022ARCA53.810054.150053.260053.280013,397
ACES11/28/2022ARCA54.580055.140053.590053.770071,870
ACES11/25/2022ARCA55.180055.680055.084855.490021,617
ACES11/23/2022ARCA54.510055.380054.510055.290014,477
ACES11/22/2022ARCA54.060054.500053.361054.460044,170
ACES11/21/2022ARCA54.370054.370053.451453.940073,454
ACES11/18/2022ARCA56.130056.130054.576055.0700125,893
ACES11/17/2022ARCA54.700055.630054.280055.460082,070
ACES11/16/2022ARCA56.610056.924655.680056.220071,189