|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 74. Rows 1 to 12 of 879. | | RPHM | 10/4/2024 | NGM | 115199 | 1.6800 | 1.9000 | 1.6800 | 1.8200 | 423,603 | 1 | 31 | | RPHM | 10/3/2024 | NGM | 115199 | 1.6800 | 1.7500 | 1.6500 | 1.7300 | 344,035 | 1 | 31 | | RPHM | 10/2/2024 | NGM | 115199 | 1.7200 | 1.7400 | 1.6100 | 1.6500 | 238,208 | 1 | 31 | | RPHM | 10/1/2024 | NGM | 115199 | 1.6900 | 1.7500 | 1.6201 | 1.7100 | 250,267 | 1 | 31 | | RPHM | 9/30/2024 | NGM | 115199 | 1.6700 | 1.7400 | 1.6500 | 1.7000 | 246,292 | 1 | 31 | | RPHM | 9/27/2024 | NGM | 115199 | 1.6600 | 1.6800 | 1.6300 | 1.6600 | 137,130 | 1 | 31 | | RPHM | 9/26/2024 | NGM | 115199 | 1.5500 | 1.7300 | 1.5500 | 1.6200 | 558,806 | 1 | 31 | | RPHM | 9/25/2024 | NGM | 115199 | 1.3900 | 1.5500 | 1.3800 | 1.5300 | 365,591 | 1 | 31 | | RPHM | 9/24/2024 | NGM | 115199 | 1.3800 | 1.4700 | 1.3800 | 1.4100 | 344,261 | 1 | 31 | | RPHM | 9/23/2024 | NGM | 115199 | 1.5000 | 1.5000 | 1.3500 | 1.3800 | 656,296 | 1 | 31 | | RPHM | 9/20/2024 | NGM | 115199 | 1.4500 | 1.5300 | 1.4500 | 1.5000 | 272,814 | 1 | 31 | | RPHM | 9/19/2024 | NGM | 115199 | 1.5000 | 1.5500 | 1.4100 | 1.5100 | 614,246 | 1 | 31 |
|