Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 729.
RPHM3/1/2024NGM1.61001.67001.61001.640098,584
RPHM2/29/2024NGM1.62001.67001.61001.6500176,340
RPHM2/28/2024NGM1.65001.66491.62001.620078,448
RPHM2/27/2024NGM1.68001.70001.66001.6600152,230
RPHM2/26/2024NGM1.61001.66001.60501.6400310,816
RPHM2/23/2024NGM1.61001.66001.61001.6100379,835
RPHM2/22/2024NGM1.61001.65001.56501.6300428,296
RPHM2/21/2024NGM1.63001.66001.60001.6200377,975
RPHM2/20/2024NGM1.62001.66001.62001.6400201,207
RPHM2/16/2024NGM1.68001.68201.64001.6500208,569
RPHM2/15/2024NGM1.66001.71991.65001.6700106,633
RPHM2/14/2024NGM1.67001.68001.64001.670097,731