Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 110.
ALKT9/17/2021NGSM26.150027.715026.150026.9100157,632
ALKT9/16/2021NGSM25.430026.450024.880026.3000144,524
ALKT9/15/2021NGSM26.110026.130025.430025.5900134,529
ALKT9/14/2021NGSM27.270027.270025.854426.0800298,284
ALKT9/13/2021NGSM28.760028.760026.820027.1500144,492
ALKT9/10/2021NGSM29.660030.225027.965028.1100150,294
ALKT9/9/2021NGSM29.620030.325029.160029.6000177,994
ALKT9/8/2021NGSM29.790030.070028.940029.8000161,759
ALKT9/7/2021NGSM29.810030.190029.060029.8700281,080
ALKT9/3/2021NGSM29.950030.540029.510029.9500118,758
ALKT9/2/2021NGSM30.000030.350029.400030.2200130,386
ALKT9/1/2021NGSM28.610029.999928.110029.7100155,623