Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 413.
AKYA12/2/2022NGSM13.180013.280012.760012.870058,894
AKYA12/1/2022NGSM13.010013.535012.735013.4000114,721
AKYA11/30/2022NGSM12.550013.240012.300012.98001,348,602
AKYA11/29/2022NGSM12.460012.480012.100012.430040,114
AKYA11/28/2022NGSM12.650013.070012.220012.360053,105
AKYA11/25/2022NGSM12.720013.030012.649012.840012,523
AKYA11/23/2022NGSM12.660012.820012.120012.7200129,856
AKYA11/22/2022NGSM12.610012.840012.540012.650034,906
AKYA11/21/2022NGSM12.390012.870012.240012.550066,337
AKYA11/18/2022NGSM13.170013.170012.380012.490062,704
AKYA11/17/2022NGSM12.700012.815012.420012.7700105,159
AKYA11/16/2022NGSM12.890013.070012.700012.920043,316