Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 175.
AAQC1/14/2022NYSE9.71009.71009.70009.7000604,574
AAQC1/13/2022NYSE9.72009.72009.71009.7100201,466
AAQC1/12/2022NYSE9.72009.72509.72009.720023,003
AAQC1/11/2022NYSE9.75009.75009.71009.7300790
AAQC1/10/2022NYSE9.72009.73009.72009.7300275,599
AAQC1/7/2022NYSE9.72009.72009.72009.7200207
AAQC1/6/2022NYSE9.72009.72009.72009.7200556
AAQC1/5/2022NYSE9.72009.79009.71009.7600245,433
AAQC1/4/2022NYSE9.72009.72009.71009.710053,924
AAQC1/3/2022NYSE9.71009.71009.71009.7100178
AAQC12/31/2021NYSE9.71009.72009.70009.720025,813
AAQC12/30/2021NYSE9.72009.72009.70009.70004,734