Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 397.
AAQC12/2/2022NYSE10.065010.065010.060010.06002,257
AAQC12/1/2022NYSE10.065010.070010.060010.0650186,700
AAQC11/30/2022NYSE10.060010.070010.050010.070096,377
AAQC11/29/2022NYSE10.030010.065010.030010.06001,023,174
AAQC11/28/2022NYSE10.030010.035010.030010.030011,412
AAQC11/25/2022NYSE10.030010.040010.030010.04001,076
AAQC11/23/2022NYSE10.040010.040010.010010.020068,967
AAQC11/22/2022NYSE10.020010.036010.020010.025054,635
AAQC11/21/2022NYSE10.045010.045010.020010.020010,817
AAQC11/18/2022NYSE10.015010.020010.010010.020020,273
AAQC11/17/2022NYSE10.040010.040010.010010.010056,526
AAQC11/16/2022NYSE10.010010.020010.010010.0100183,278