Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 390.
CGABL12/2/2022NGSM17.040017.470017.000017.440026,939
CGABL12/1/2022NGSM16.880017.360016.880017.120046,582
CGABL11/30/2022NGSM16.340016.910016.230016.840087,505
CGABL11/29/2022NGSM16.570016.640016.280016.280067,802
CGABL11/28/2022NGSM17.010017.010016.470016.500063,775
CGABL11/25/2022NGSM16.810017.050016.700617.020026,205
CGABL11/23/2022NGSM16.820016.927916.700016.790031,549
CGABL11/22/2022NGSM17.200017.200016.690016.700052,764
CGABL11/21/2022NGSM17.160017.170016.910016.920022,511
CGABL11/18/2022NGSM17.210017.240017.020017.020113,950
CGABL11/17/2022NGSM17.200017.359917.033517.080019,398
CGABL11/16/2022NGSM17.440017.499917.230017.300028,647