Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 4. Rows 1 to 12 of 42.0.016s
FIGS7/27/2021NYSE38.690038.880035.420037.48001,433,587
FIGS7/26/2021NYSE40.000040.328438.660039.0900451,926
FIGS7/23/2021NYSE40.750040.950038.600039.7500444,905
FIGS7/22/2021NYSE41.810042.650039.750040.6300691,186
FIGS7/21/2021NYSE39.130041.585039.120041.1700729,408
FIGS7/20/2021NYSE37.250039.380036.390039.0800731,923
FIGS7/19/2021NYSE38.100038.518736.550036.75001,007,926
FIGS7/16/2021NYSE39.450039.889938.300038.6100629,861
FIGS7/15/2021NYSE39.510040.200037.410038.85001,848,469
FIGS7/14/2021NYSE45.370045.790039.500040.25002,497,745
FIGS7/13/2021NYSE44.370046.880044.160045.56001,281,144
FIGS7/12/2021NYSE42.660044.540040.630144.24001,185,231