|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 823. | | ABR-D | 9/12/2024 | NYSE | 115699 | 18.5300 | 18.8000 | 18.4600 | 18.6900 | 47,269 | 0 | 0 | | ABR-D | 9/11/2024 | NYSE | 115699 | 18.2900 | 18.4800 | 18.2244 | 18.3800 | 23,573 | 0 | 0 | | ABR-D | 9/10/2024 | NYSE | 115699 | 18.1200 | 18.2700 | 18.1100 | 18.2700 | 17,438 | 0 | 0 | | ABR-D | 9/9/2024 | NYSE | 115699 | 17.9300 | 18.1700 | 17.8800 | 18.1202 | 12,638 | 0 | 0 | | ABR-D | 9/6/2024 | NYSE | 115699 | 17.8900 | 18.1683 | 17.7800 | 17.9300 | 27,335 | 0 | 0 | | ABR-D | 9/5/2024 | NYSE | 115699 | 18.1199 | 18.1199 | 17.8600 | 17.8900 | 18,494 | 0 | 0 | | ABR-D | 9/4/2024 | NYSE | 115699 | 17.8100 | 18.1100 | 17.8100 | 18.0300 | 17,489 | 0 | 0 | | ABR-D | 9/3/2024 | NYSE | 115699 | 17.7500 | 17.8662 | 17.6500 | 17.7500 | 10,989 | 0 | 0 | | ABR-D | 8/30/2024 | NYSE | 115699 | 17.7500 | 17.8900 | 17.6900 | 17.8900 | 18,187 | 0 | 0 | | ABR-D | 8/29/2024 | NYSE | 115699 | 17.7500 | 17.7893 | 17.6900 | 17.6900 | 9,231 | 0 | 0 | | ABR-D | 8/28/2024 | NYSE | 115699 | 17.8800 | 17.8800 | 17.6500 | 17.6800 | 37,363 | 0 | 0 | | ABR-D | 8/27/2024 | NYSE | 115699 | 17.7000 | 17.9200 | 17.7000 | 17.8300 | 14,970 | 0 | 0 |
|