Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 120.
CMAXW11/26/2021NGSM1.45001.45001.45001.45000
CMAXW11/24/2021NGSM1.32001.46991.28501.450024,160
CMAXW11/23/2021NGSM1.47001.49001.46001.46988,266
CMAXW11/22/2021NGSM2.04262.04261.48001.580063,358
CMAXW11/19/2021NGSM2.15002.15002.10002.10001,849
CMAXW11/18/2021NGSM2.23002.23002.22002.22001,412
CMAXW11/17/2021NGSM2.45002.45002.45002.45000
CMAXW11/16/2021NGSM2.45002.45002.45002.450010
CMAXW11/15/2021NGSM2.40002.55002.40002.450010,381
CMAXW11/12/2021NGSM2.54902.55002.50002.500016,300
CMAXW11/11/2021NGSM2.53002.61002.53002.556814,363
CMAXW11/10/2021NGSM2.25382.73002.25382.73003,579