Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 61. Rows 1 to 12 of 721.
BZ4/23/2024NGSM18.350018.885018.330018.77003,886,054
BZ4/22/2024NGSM18.100018.390018.010018.28002,765,464
BZ4/19/2024NGSM17.830017.980017.675017.84001,901,428
BZ4/18/2024NGSM18.240018.300017.745017.84001,969,043
BZ4/17/2024NGSM18.180018.440018.050018.11001,816,439
BZ4/16/2024NGSM18.270018.270017.795018.06002,021,146
BZ4/15/2024NGSM18.790019.150018.300018.35002,874,100
BZ4/12/2024NGSM19.150019.255018.675018.74002,290,653
BZ4/11/2024NGSM19.060019.330018.850019.240010,891,991
BZ4/10/2024NGSM19.480019.790019.190019.59003,046,007
BZ4/9/2024NGSM19.630019.920019.420019.60003,179,836
BZ4/8/2024NGSM19.460020.190019.340019.55004,535,418