Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 926.
BZ2/18/2025NGSM16.480016.940015.560015.65005,275,827
BZ2/14/2025NGSM16.690017.240016.225016.49006,733,270
BZ2/13/2025NGSM15.480015.960015.370015.90004,820,610
BZ2/12/2025NGSM14.780016.005014.600015.94005,449,158
BZ2/11/2025NGSM15.400015.440014.660014.70004,128,078
BZ2/10/2025NGSM15.770015.970015.640015.74004,953,825
BZ2/7/2025NGSM15.060015.620015.060015.41002,803,188
BZ2/6/2025NGSM14.900015.150014.655014.76001,751,915
BZ2/5/2025NGSM14.890015.050014.635014.64002,880,258
BZ2/4/2025NGSM14.830015.360014.820015.25003,883,244
BZ2/3/2025NGSM14.220014.735014.000014.72002,949,840
BZ1/31/2025NGSM15.320015.320014.335014.41001,904,844