|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 78. Rows 1 to 12 of 926. | BZ | 2/18/2025 | NGSM | 115762 | 16.4800 | 16.9400 | 15.5600 | 15.6500 | 5,275,827 | 11 | 450 | BZ | 2/14/2025 | NGSM | 115762 | 16.6900 | 17.2400 | 16.2250 | 16.4900 | 6,733,270 | 11 | 450 | BZ | 2/13/2025 | NGSM | 115762 | 15.4800 | 15.9600 | 15.3700 | 15.9000 | 4,820,610 | 11 | 450 | BZ | 2/12/2025 | NGSM | 115762 | 14.7800 | 16.0050 | 14.6000 | 15.9400 | 5,449,158 | 11 | 450 | BZ | 2/11/2025 | NGSM | 115762 | 15.4000 | 15.4400 | 14.6600 | 14.7000 | 4,128,078 | 11 | 450 | BZ | 2/10/2025 | NGSM | 115762 | 15.7700 | 15.9700 | 15.6400 | 15.7400 | 4,953,825 | 11 | 450 | BZ | 2/7/2025 | NGSM | 115762 | 15.0600 | 15.6200 | 15.0600 | 15.4100 | 2,803,188 | 11 | 450 | BZ | 2/6/2025 | NGSM | 115762 | 14.9000 | 15.1500 | 14.6550 | 14.7600 | 1,751,915 | 11 | 450 | BZ | 2/5/2025 | NGSM | 115762 | 14.8900 | 15.0500 | 14.6350 | 14.6400 | 2,880,258 | 11 | 450 | BZ | 2/4/2025 | NGSM | 115762 | 14.8300 | 15.3600 | 14.8200 | 15.2500 | 3,883,244 | 11 | 450 | BZ | 2/3/2025 | NGSM | 115762 | 14.2200 | 14.7350 | 14.0000 | 14.7200 | 2,949,840 | 11 | 450 | BZ | 1/31/2025 | NGSM | 115762 | 15.3200 | 15.3200 | 14.3350 | 14.4100 | 1,904,844 | 11 | 450 |
|