Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 8. Rows 1 to 12 of 93.
ACGLN10/22/2021NGSM26.030026.030025.900025.990042,259
ACGLN10/21/2021NGSM26.040026.040025.860026.010034,916
ACGLN10/20/2021NGSM25.820026.040025.775026.040042,066
ACGLN10/19/2021NGSM25.800025.910025.750025.800052,833
ACGLN10/18/2021NGSM25.890025.910025.750025.850026,579
ACGLN10/15/2021NGSM25.810025.960025.740025.9600126,519
ACGLN10/14/2021NGSM25.890025.899025.736825.8100109,656
ACGLN10/13/2021NGSM25.710025.785025.600025.740075,692
ACGLN10/12/2021NGSM25.680025.690025.580025.660051,490
ACGLN10/11/2021NGSM25.700025.700025.580025.620022,478
ACGLN10/8/2021NGSM25.730025.730025.490025.670036,492
ACGLN10/7/2021NGSM25.820025.870025.580025.580033,826