|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 38. Rows 1 to 12 of 446. | | AOMR | 3/24/2023 | NYSE | 115805 | 7.0100 | 7.0100 | 6.8000 | 6.9900 | 76,859 | 13 | 449 | | AOMR | 3/23/2023 | NYSE | 115805 | 7.3900 | 7.5000 | 7.0600 | 7.0900 | 94,496 | 13 | 449 | | AOMR | 3/22/2023 | NYSE | 115805 | 7.4200 | 7.6700 | 7.3000 | 7.3300 | 89,833 | 13 | 449 | | AOMR | 3/21/2023 | NYSE | 115805 | 7.6000 | 7.6000 | 7.3241 | 7.5000 | 113,076 | 13 | 449 | | AOMR | 3/20/2023 | NYSE | 115805 | 7.4500 | 7.7000 | 7.2000 | 7.6500 | 220,690 | 13 | 449 | | AOMR | 3/17/2023 | NYSE | 115805 | 7.2300 | 7.4800 | 7.2300 | 7.3100 | 112,757 | 13 | 449 | | AOMR | 3/16/2023 | NYSE | 115805 | 7.2300 | 7.4300 | 7.0230 | 7.4300 | 57,856 | 13 | 449 | | AOMR | 3/15/2023 | NYSE | 115805 | 6.8500 | 7.2700 | 6.8500 | 7.2200 | 59,173 | 13 | 449 | | AOMR | 3/14/2023 | NYSE | 115805 | 7.0200 | 7.3200 | 6.8700 | 7.1700 | 97,894 | 13 | 449 | | AOMR | 3/13/2023 | NYSE | 115805 | 7.4100 | 7.4500 | 6.7100 | 6.8200 | 228,064 | 13 | 449 | | AOMR | 3/10/2023 | NYSE | 115805 | 7.1700 | 7.4600 | 7.1600 | 7.4500 | 363,092 | 13 | 449 | | AOMR | 3/9/2023 | NYSE | 115805 | 6.7000 | 7.3300 | 6.0000 | 7.3100 | 374,821 | 13 | 449 |
|