Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 60. Rows 1 to 12 of 716.
BOH-A4/23/2024NYSE16.260016.470016.250216.470010,143
BOH-A4/22/2024NYSE15.650016.120015.650016.120013,374
BOH-A4/19/2024NYSE15.920015.920015.640015.640014,062
BOH-A4/18/2024NYSE15.940015.940015.572015.63008,849
BOH-A4/17/2024NYSE15.910015.910015.639915.63991,967
BOH-A4/16/2024NYSE15.600015.840015.561515.65507,173
BOH-A4/15/2024NYSE15.920015.920015.650015.65007,072
BOH-A4/12/2024NYSE16.300016.300016.060016.17005,646
BOH-A4/11/2024NYSE16.240016.240015.810116.240021,611
BOH-A4/10/2024NYSE16.340016.340016.000016.18005,337
BOH-A4/9/2024NYSE16.400016.450016.295016.45005,232
BOH-A4/8/2024NYSE16.390016.390016.160016.32005,488