|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 38. Rows 1 to 12 of 445. | | BOH-A | 3/24/2023 | NYSE | 115818 | 16.0500 | 16.2500 | 15.6350 | 16.0300 | 51,338 | 0 | 0 | | BOH-A | 3/23/2023 | NYSE | 115818 | 16.8000 | 16.8000 | 16.0500 | 16.1400 | 12,875 | 0 | 0 | | BOH-A | 3/22/2023 | NYSE | 115818 | 17.0000 | 17.0200 | 16.2501 | 16.7000 | 12,729 | 0 | 0 | | BOH-A | 3/21/2023 | NYSE | 115818 | 16.4400 | 17.0000 | 16.4400 | 16.8500 | 20,426 | 0 | 0 | | BOH-A | 3/20/2023 | NYSE | 115818 | 16.0000 | 16.5150 | 15.7600 | 15.9100 | 31,923 | 0 | 0 | | BOH-A | 3/17/2023 | NYSE | 115818 | 16.2500 | 17.1156 | 15.5447 | 15.9400 | 32,939 | 0 | 0 | | BOH-A | 3/16/2023 | NYSE | 115818 | 13.9200 | 16.3799 | 13.9200 | 16.1500 | 35,861 | 0 | 0 | | BOH-A | 3/15/2023 | NYSE | 115818 | 14.8000 | 14.9700 | 13.2100 | 14.8699 | 90,330 | 0 | 0 | | BOH-A | 3/14/2023 | NYSE | 115818 | 16.0000 | 16.2700 | 15.0000 | 15.1899 | 77,015 | 0 | 0 | | BOH-A | 3/13/2023 | NYSE | 115818 | 12.0500 | 15.2100 | 12.0000 | 13.2000 | 131,813 | 0 | 0 | | BOH-A | 3/10/2023 | NYSE | 115818 | 18.4500 | 18.6500 | 17.5100 | 17.7000 | 13,925 | 0 | 0 | | BOH-A | 3/9/2023 | NYSE | 115818 | 19.1200 | 19.1200 | 18.4050 | 18.4500 | 12,248 | 0 | 0 |
|