|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 76. Rows 1 to 12 of 902.0.016s | | DBRG-J | 1/23/2025 | NYSE | 115839 | 24.2900 | 24.5115 | 24.2800 | 24.3300 | 3,489 | 0 | 0 | | DBRG-J | 1/22/2025 | NYSE | 115839 | 24.2500 | 24.5000 | 24.0100 | 24.3300 | 13,575 | 0 | 0 | | DBRG-J | 1/21/2025 | NYSE | 115839 | 24.3200 | 24.3900 | 23.9201 | 24.3600 | 8,022 | 0 | 0 | | DBRG-J | 1/17/2025 | NYSE | 115839 | 24.3100 | 24.4597 | 23.8600 | 24.1200 | 9,151 | 0 | 0 | | DBRG-J | 1/16/2025 | NYSE | 115839 | 24.1600 | 24.5000 | 23.5112 | 24.3100 | 18,619 | 0 | 0 | | DBRG-J | 1/15/2025 | NYSE | 115839 | 24.6000 | 24.6400 | 24.1300 | 24.2300 | 40,667 | 0 | 0 | | DBRG-J | 1/14/2025 | NYSE | 115839 | 24.5690 | 24.5690 | 23.8300 | 24.1200 | 11,493 | 0 | 0 | | DBRG-J | 1/13/2025 | NYSE | 115839 | 24.6200 | 24.6200 | 24.2400 | 24.3400 | 34,226 | 0 | 0 | | DBRG-J | 1/10/2025 | NYSE | 115839 | 24.5700 | 24.7900 | 24.2100 | 24.5200 | 97,222 | 0 | 0 | | DBRG-J | 1/8/2025 | NYSE | 115839 | 24.9000 | 25.0382 | 24.8200 | 24.8300 | 13,877 | 0 | 0 | | DBRG-J | 1/7/2025 | NYSE | 115839 | 24.8800 | 25.0500 | 24.8800 | 24.9500 | 9,985 | 0 | 0 | | DBRG-J | 1/6/2025 | NYSE | 115839 | 24.9500 | 25.1200 | 24.9500 | 25.0500 | 9,990 | 0 | 0 |
|