Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 750.
DBRG-J6/13/2024NYSE23.250023.820023.250023.71003,163
DBRG-J6/12/2024NYSE23.736923.860023.440023.660015,036
DBRG-J6/11/2024NYSE23.750023.750023.610023.71008,527
DBRG-J6/10/2024NYSE23.640023.750023.500023.69007,253
DBRG-J6/7/2024NYSE23.300023.625023.081223.59008,947
DBRG-J6/6/2024NYSE23.630023.642523.450023.500014,886
DBRG-J6/5/2024NYSE23.550023.722423.500523.59754,039
DBRG-J6/4/2024NYSE23.850023.850023.560023.560034,371
DBRG-J6/3/2024NYSE23.480023.820023.480023.77479,595
DBRG-J5/31/2024NYSE23.580023.860023.490023.860022,792
DBRG-J5/30/2024NYSE23.350023.570023.350023.49615,810
DBRG-J5/29/2024NYSE23.500123.600023.490023.60003,435