Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 916.0.016s
TKNO2/18/2025NGM8.48008.65288.09008.1200154,074
TKNO2/14/2025NGM8.10008.79998.09008.2800152,354
TKNO2/13/2025NGM8.41008.59008.06508.2000281,515
TKNO2/12/2025NGM8.49008.49008.01008.0500500,587
TKNO2/11/2025NGM9.00009.10308.52508.6000175,634
TKNO2/10/2025NGM9.58009.69009.05009.1700251,198
TKNO2/7/2025NGM9.15009.56008.82009.0100132,139
TKNO2/6/2025NGM9.79009.98009.19009.2200160,910
TKNO2/5/2025NGM9.48009.99999.45509.7600187,834
TKNO2/4/2025NGM9.35009.82009.23509.4600230,576
TKNO2/3/2025NGM8.39009.29008.39009.2000142,220
TKNO1/31/2025NGM9.56009.67998.80008.8400201,120