Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 63. Rows 1 to 12 of 747.
TKNO6/13/2024NGM1.82001.82001.70001.72006,032
TKNO6/12/2024NGM1.86001.87501.74001.74007,155
TKNO6/11/2024NGM1.88001.90001.77001.7900141,394
TKNO6/10/2024NGM1.85001.90001.75011.76007,960
TKNO6/7/2024NGM1.72001.84001.72001.750010,666
TKNO6/6/2024NGM1.88001.89001.73001.730041,877
TKNO6/5/2024NGM1.78501.85001.72011.810013,535
TKNO6/4/2024NGM1.75001.85001.75001.85007,599
TKNO6/3/2024NGM1.83001.86501.77001.84003,134
TKNO5/31/2024NGM1.76001.76001.76001.76003,111
TKNO5/30/2024NGM1.77001.94001.75501.84008,939
TKNO5/29/2024NGM1.78001.93001.75001.75002,888