|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 77. Rows 1 to 12 of 916.0.016s | TKNO | 2/18/2025 | NGM | 115893 | 8.4800 | 8.6528 | 8.0900 | 8.1200 | 154,074 | 1 | 330 | TKNO | 2/14/2025 | NGM | 115893 | 8.1000 | 8.7999 | 8.0900 | 8.2800 | 152,354 | 1 | 330 | TKNO | 2/13/2025 | NGM | 115893 | 8.4100 | 8.5900 | 8.0650 | 8.2000 | 281,515 | 1 | 330 | TKNO | 2/12/2025 | NGM | 115893 | 8.4900 | 8.4900 | 8.0100 | 8.0500 | 500,587 | 1 | 330 | TKNO | 2/11/2025 | NGM | 115893 | 9.0000 | 9.1030 | 8.5250 | 8.6000 | 175,634 | 1 | 330 | TKNO | 2/10/2025 | NGM | 115893 | 9.5800 | 9.6900 | 9.0500 | 9.1700 | 251,198 | 1 | 330 | TKNO | 2/7/2025 | NGM | 115893 | 9.1500 | 9.5600 | 8.8200 | 9.0100 | 132,139 | 1 | 330 | TKNO | 2/6/2025 | NGM | 115893 | 9.7900 | 9.9800 | 9.1900 | 9.2200 | 160,910 | 1 | 330 | TKNO | 2/5/2025 | NGM | 115893 | 9.4800 | 9.9999 | 9.4550 | 9.7600 | 187,834 | 1 | 330 | TKNO | 2/4/2025 | NGM | 115893 | 9.3500 | 9.8200 | 9.2350 | 9.4600 | 230,576 | 1 | 330 | TKNO | 2/3/2025 | NGM | 115893 | 8.3900 | 9.2900 | 8.3900 | 9.2000 | 142,220 | 1 | 330 | TKNO | 1/31/2025 | NGM | 115893 | 9.5600 | 9.6799 | 8.8000 | 8.8400 | 201,120 | 1 | 330 |
|