|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 68. Rows 1 to 12 of 805.0.016s | | ABOS | 9/12/2024 | NGSM | 115952 | 2.5000 | 2.5300 | 2.4200 | 2.4500 | 67,175 | 1 | 31 | | ABOS | 9/11/2024 | NGSM | 115952 | 2.4700 | 2.5491 | 2.4200 | 2.4700 | 115,943 | 1 | 31 | | ABOS | 9/10/2024 | NGSM | 115952 | 2.4100 | 2.5396 | 2.3800 | 2.5100 | 119,330 | 1 | 31 | | ABOS | 9/9/2024 | NGSM | 115952 | 2.2300 | 2.4450 | 2.2300 | 2.4400 | 193,484 | 1 | 31 | | ABOS | 9/6/2024 | NGSM | 115952 | 2.2600 | 2.2699 | 2.1511 | 2.2200 | 324,402 | 1 | 31 | | ABOS | 9/5/2024 | NGSM | 115952 | 2.3700 | 2.4200 | 2.2700 | 2.2700 | 287,933 | 1 | 31 | | ABOS | 9/4/2024 | NGSM | 115952 | 2.4500 | 2.5300 | 2.3800 | 2.4000 | 240,970 | 1 | 31 | | ABOS | 9/3/2024 | NGSM | 115952 | 2.7000 | 2.8100 | 2.4450 | 2.4500 | 256,805 | 1 | 31 | | ABOS | 8/30/2024 | NGSM | 115952 | 2.8000 | 2.8450 | 2.6250 | 2.7400 | 232,201 | 1 | 31 | | ABOS | 8/29/2024 | NGSM | 115952 | 2.8000 | 2.9200 | 2.7600 | 2.8100 | 128,408 | 1 | 31 | | ABOS | 8/28/2024 | NGSM | 115952 | 2.7800 | 2.8300 | 2.7250 | 2.7700 | 104,996 | 1 | 31 | | ABOS | 8/27/2024 | NGSM | 115952 | 2.9500 | 2.9517 | 2.7500 | 2.8100 | 153,588 | 1 | 31 |
|