Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 56. Rows 1 to 12 of 670.
AVPT3/1/2024NGSM8.48008.57007.80008.01002,116,100
AVPT2/29/2024NGSM8.04008.05007.92008.00001,380,129
AVPT2/28/2024NGSM7.99007.99007.84507.9100437,757
AVPT2/27/2024NGSM7.93008.11007.90007.9900620,038
AVPT2/26/2024NGSM7.89008.01007.88007.8900583,672
AVPT2/23/2024NGSM7.90007.99007.85007.9100527,735
AVPT2/22/2024NGSM7.95008.04007.82007.8800719,650
AVPT2/21/2024NGSM7.91007.91007.73007.8400617,661
AVPT2/20/2024NGSM7.88008.03007.85007.9700640,387
AVPT2/16/2024NGSM8.08008.11507.93008.0000853,510
AVPT2/15/2024NGSM8.04008.13507.93958.0900662,702
AVPT2/14/2024NGSM7.80008.04507.76007.9900685,253