Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 9. Rows 1 to 12 of 103.
SHCRW11/26/2021NGSM1.29001.31001.26001.310012,445
SHCRW11/24/2021NGSM1.25011.38001.25011.380011,808
SHCRW11/23/2021NGSM1.32001.32001.27001.305034,676
SHCRW11/22/2021NGSM1.45001.47001.29001.350033,770
SHCRW11/19/2021NGSM1.50661.51001.45631.510024,893
SHCRW11/18/2021NGSM1.50001.64001.50001.520023,673
SHCRW11/17/2021NGSM1.62001.62001.55001.550015,662
SHCRW11/16/2021NGSM1.68001.70001.63001.630033,920
SHCRW11/15/2021NGSM1.82001.82001.72001.750020,412
SHCRW11/12/2021NGSM2.02002.02001.80001.920094,169
SHCRW11/11/2021NGSM1.69002.00501.69001.9600141,022
SHCRW11/10/2021NGSM1.62001.86201.61991.775078,144