|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 69. Rows 1 to 12 of 817.0.016s | | OKLO | 10/4/2024 | NYSE | 115994 | 9.5600 | 11.2900 | 9.2300 | 11.1900 | 7,166,460 | 11 | 482 | | OKLO | 10/3/2024 | NYSE | 115994 | 10.2200 | 10.2200 | 9.2200 | 9.4100 | 5,414,658 | 11 | 482 | | OKLO | 10/2/2024 | NYSE | 115994 | 8.4350 | 9.9500 | 8.3600 | 9.5000 | 7,632,468 | 11 | 482 | | OKLO | 10/1/2024 | NYSE | 115994 | 8.1400 | 8.7100 | 7.9000 | 8.6000 | 2,570,396 | 11 | 482 | | OKLO | 9/30/2024 | NYSE | 115994 | 8.8000 | 8.8000 | 7.9500 | 8.0900 | 2,888,321 | 11 | 482 | | OKLO | 9/27/2024 | NYSE | 115994 | 8.8500 | 8.8600 | 8.3523 | 8.8400 | 2,500,665 | 11 | 482 | | OKLO | 9/26/2024 | NYSE | 115994 | 8.5200 | 8.7600 | 8.0800 | 8.5800 | 4,093,819 | 11 | 482 | | OKLO | 9/25/2024 | NYSE | 115994 | 8.5700 | 8.6862 | 8.0000 | 8.2300 | 4,028,062 | 11 | 482 | | OKLO | 9/24/2024 | NYSE | 115994 | 8.3400 | 9.2300 | 8.2201 | 8.3100 | 7,069,619 | 11 | 482 | | OKLO | 9/23/2024 | NYSE | 115994 | 8.4600 | 8.6500 | 7.9500 | 8.3100 | 5,349,548 | 11 | 482 | | OKLO | 9/20/2024 | NYSE | 115994 | 7.1600 | 8.4400 | 7.0000 | 8.4100 | 14,950,350 | 11 | 482 | | OKLO | 9/19/2024 | NYSE | 115994 | 6.5700 | 6.8100 | 6.4223 | 6.6100 | 2,279,562 | 11 | 482 |
|