Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 59. Rows 1 to 12 of 703.
ALCC4/23/2024NYSE12.500013.340912.500013.0000905,341
ALCC4/22/2024NYSE12.510012.750012.260012.5800394,663
ALCC4/19/2024NYSE12.590012.640012.460012.5000603,675
ALCC4/18/2024NYSE12.650012.940012.480012.6700569,127
ALCC4/17/2024NYSE12.950013.000012.650012.7000489,222
ALCC4/16/2024NYSE12.250012.980012.250012.7200441,185
ALCC4/15/2024NYSE12.850012.850012.370012.5000716,529
ALCC4/12/2024NYSE13.220013.320012.450012.76001,365,524
ALCC4/11/2024NYSE13.150013.860013.100013.41001,258,408
ALCC4/10/2024NYSE13.690014.085012.950013.17001,750,739
ALCC4/9/2024NYSE16.600016.990013.900014.16003,679,763
ALCC4/8/2024NYSE13.710017.490013.590016.05006,821,131